Ingenia Communities Group (INA.AX)

AUD 5.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4.82 4.82 4.66 4.75 864.19 Thousand
27 Feb, 2024 4.9 4.92 4.78 4.83 823.36 Thousand
26 Feb, 2024 4.97 4.97 4.87 4.9 1.24 Million
23 Feb, 2024 4.88 4.92 4.83 4.88 2.01 Million
22 Feb, 2024 4.96 4.98 4.88 4.9 1.28 Million
21 Feb, 2024 4.88 4.9 4.79 4.9 1.39 Million
20 Feb, 2024 4.7 4.82 4.67 4.81 747.06 Thousand
19 Feb, 2024 4.87 4.87 4.71 4.73 830.09 Thousand
16 Feb, 2024 4.85 4.9 4.79 4.82 1.25 Million
15 Feb, 2024 4.75 4.78 4.71 4.74 871.45 Thousand