Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.05 | 5.12 | 5.0 | 5.1 | 671.18 Thousand |
| 26 Mar, 2024 | 5.09 | 5.13 | 5.06 | 5.08 | 829.01 Thousand |
| 25 Mar, 2024 | 5.05 | 5.13 | 5.01 | 5.08 | 869.69 Thousand |
| 22 Mar, 2024 | 5.1 | 5.13 | 5.04 | 5.04 | 1.33 Million |
| 21 Mar, 2024 | 5.22 | 5.24 | 5.07 | 5.13 | 1.01 Million |
| 20 Mar, 2024 | 5.12 | 5.18 | 5.06 | 5.14 | 697.56 Thousand |
| 19 Mar, 2024 | 5.1 | 5.14 | 5.03 | 5.1 | 774.3 Thousand |
| 18 Mar, 2024 | 5.06 | 5.09 | 4.99 | 5.07 | 613.97 Thousand |
| 15 Mar, 2024 | 4.93 | 5.07 | 4.93 | 5.07 | 1.76 Million |
| 14 Mar, 2024 | 5.0 | 5.03 | 4.94 | 4.98 | 990.32 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH