Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.93 | 4.93 | 4.82 | 4.85 | 845.01 Thousand |
| 11 Apr, 2024 | 4.85 | 4.97 | 4.79 | 4.93 | 726.32 Thousand |
| 10 Apr, 2024 | 5.07 | 5.07 | 4.96 | 5.0 | 1.3 Million |
| 09 Apr, 2024 | 5.06 | 5.06 | 5.02 | 5.03 | 304.25 Thousand |
| 08 Apr, 2024 | 5.08 | 5.1 | 5.02 | 5.04 | 588.08 Thousand |
| 05 Apr, 2024 | 4.94 | 5.09 | 4.94 | 5.08 | 503.98 Thousand |
| 04 Apr, 2024 | 5.04 | 5.1 | 5.04 | 5.05 | 268.11 Thousand |
| 03 Apr, 2024 | 5.15 | 5.25 | 4.99 | 5.03 | 750.06 Thousand |
| 02 Apr, 2024 | 5.18 | 5.23 | 5.15 | 5.19 | 607.53 Thousand |
| 28 Mar, 2024 | 5.11 | 5.27 | 5.09 | 5.23 | 941.4 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH