Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.82 | 4.85 | 4.79 | 4.82 | 442.84 Thousand |
| 10 May, 2024 | 4.82 | 4.86 | 4.79 | 4.84 | 244.9 Thousand |
| 09 May, 2024 | 4.88 | 4.88 | 4.79 | 4.8 | 813.42 Thousand |
| 08 May, 2024 | 4.74 | 4.87 | 4.72 | 4.87 | 949.23 Thousand |
| 07 May, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 1.12 Million |
| 06 May, 2024 | 4.63 | 4.66 | 4.58 | 4.59 | 288.58 Thousand |
| 03 May, 2024 | 4.62 | 4.63 | 4.59 | 4.61 | 738.23 Thousand |
| 02 May, 2024 | 4.59 | 4.64 | 4.57 | 4.57 | 505.06 Thousand |
| 01 May, 2024 | 4.57 | 4.61 | 4.54 | 4.59 | 1.84 Million |
| 30 Apr, 2024 | 4.66 | 4.68 | 4.6 | 4.66 | 740.41 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH