Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.88 | 4.93 | 4.81 | 4.86 | 1.08 Million |
| 07 Jun, 2024 | 4.95 | 4.97 | 4.86 | 4.88 | 603.76 Thousand |
| 06 Jun, 2024 | 4.99 | 5.01 | 4.89 | 4.9 | 652.87 Thousand |
| 05 Jun, 2024 | 4.93 | 4.98 | 4.91 | 4.95 | 1.03 Million |
| 04 Jun, 2024 | 4.91 | 4.96 | 4.86 | 4.86 | 989.08 Thousand |
| 03 Jun, 2024 | 4.98 | 5.05 | 4.95 | 4.95 | 1.37 Million |
| 31 May, 2024 | 4.88 | 4.89 | 4.78 | 4.83 | 1.87 Million |
| 30 May, 2024 | 4.76 | 4.81 | 4.75 | 4.78 | 528.15 Thousand |
| 29 May, 2024 | 4.76 | 4.84 | 4.76 | 4.77 | 721.55 Thousand |
| 28 May, 2024 | 4.91 | 4.91 | 4.83 | 4.84 | 536.84 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH