Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.47 | 4.7 | 4.47 | 4.68 | 949.37 Thousand |
| 13 Feb, 2024 | 4.64 | 4.69 | 4.62 | 4.68 | 1.29 Million |
| 12 Feb, 2024 | 4.6 | 4.64 | 4.55 | 4.61 | 463.43 Thousand |
| 09 Feb, 2024 | 4.57 | 4.58 | 4.52 | 4.55 | 4.8 Million |
| 08 Feb, 2024 | 4.57 | 4.6 | 4.5 | 4.57 | 606.85 Thousand |
| 07 Feb, 2024 | 4.49 | 4.61 | 4.49 | 4.55 | 818.05 Thousand |
| 06 Feb, 2024 | 4.38 | 4.45 | 4.37 | 4.45 | 425.83 Thousand |
| 05 Feb, 2024 | 4.37 | 4.45 | 4.34 | 4.44 | 586.67 Thousand |
| 02 Feb, 2024 | 4.34 | 4.5 | 4.33 | 4.47 | 938.9 Thousand |
| 01 Feb, 2024 | 4.41 | 4.42 | 4.29 | 4.32 | 1.05 Million |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH