AUD 0.04
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12.37 Million |
05 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19.1 Million |
02 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12.9 Million |
01 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 3.51 Million |
31 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13.63 Million |
30 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 11.39 Million |
29 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 8.07 Million |
26 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6.84 Million |
25 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 13.81 Million |
24 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26.09 Million |
SANB4
GAIN
8329
6634
EGBN
RITM