AUD 0.04
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21.97 Million |
22 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7 Million |
19 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 8.34 Million |
18 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 13.32 Million |
17 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 7.23 Million |
16 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 18.02 Million |
15 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 31.44 Million |
12 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 25.99 Million |
11 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 10 Million |
10 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 31.55 Million |
SANB4
GAIN
8329
6634
EGBN
RITM