AUD 0.04
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.04 Million |
16 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.1 Million |
15 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7.27 Million |
14 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6.93 Million |
13 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 10.82 Million |
12 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 9.64 Million |
11 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 9.64 Million |
09 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 14.79 Million |
08 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8.3 Million |
07 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12.08 Million |
SANB4
GAIN
8329
6634
EGBN
RITM