AUD 0.02
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 761.8 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 762.42 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28 Million |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.77 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30.07 Million |
04 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 25.08 Million |
03 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 17.15 Million |
02 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 22.73 Million |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.29 Million |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.94 Million |
SANB4
GAIN
8329
6634
EGBN
RITM