AUD 0.02
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.59 Million |
17 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 855.73 Thousand |
16 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 969.71 Thousand |
13 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 8.36 Million |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5 Million |
11 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 9.52 Million |
10 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 23.89 Million |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.09 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30.07 Million |
04 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 25.08 Million |
SANB4
GAIN
8329
6634
EGBN
RITM