AUD 0.04
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 194.26 Million |
30 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 28.44 Million |
29 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 39.79 Million |
28 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.36 Million |
27 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.3 Million |
26 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.14 Million |
25 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.14 Million |
23 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.13 Million |
22 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.82 Million |
21 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.8 Million |
SANB4
GAIN
8329
6634
EGBN
RITM