AUD 0.04
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.76 Million |
08 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17.89 Million |
05 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13.07 Million |
04 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11.73 Million |
03 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27.31 Million |
02 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 34.1 Million |
01 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 18.87 Million |
28 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 45 Million |
27 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 26.24 Million |
26 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18.27 Million |
SANB4
GAIN
8329
6634
EGBN
RITM