Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.73
(-2.27%)
AUD 1.73
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.28 | 1.3 | 1.23 | 1.29 | 403.05 Thousand |
| 06 Jan, 2025 | 1.42 | 1.42 | 1.28 | 1.29 | 441.96 Thousand |
| 05 Jan, 2025 | 1.41 | 1.41 | 1.28 | 1.28 | 441.96 Thousand |
| 03 Jan, 2025 | 1.5 | 1.58 | 1.37 | 1.38 | 624.18 Thousand |
| 02 Jan, 2025 | 1.36 | 1.49 | 1.29 | 1.46 | 507.1 Thousand |
| 01 Jan, 2025 | 1.36 | 1.49 | 1.29 | 1.46 | 507.1 Thousand |
| 31 Dec, 2024 | 1.33 | 1.37 | 1.26 | 1.36 | 290.86 Thousand |
| 30 Dec, 2024 | 1.26 | 1.34 | 1.24 | 1.31 | 530.12 Thousand |
| 29 Dec, 2024 | 1.26 | 1.34 | 1.24 | 1.3 | 530.12 Thousand |
| 27 Dec, 2024 | 1.11 | 1.17 | 1.08 | 1.17 | 166.13 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP