Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.47
(1.03%)
AUD 1.47
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.16 | 1.18 | 1.11 | 1.11 | 247.19 Thousand |
| 08 Dec, 2024 | 1.16 | 1.17 | 1.11 | 1.11 | 247.19 Thousand |
| 06 Dec, 2024 | 1.24 | 1.24 | 1.16 | 1.16 | 227.6 Thousand |
| 05 Dec, 2024 | 1.2 | 1.32 | 1.2 | 1.24 | 707.36 Thousand |
| 04 Dec, 2024 | 1.1 | 1.2 | 1.06 | 1.18 | 489.56 Thousand |
| 03 Dec, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 213.52 Thousand |
| 02 Dec, 2024 | 1.18 | 1.21 | 1.12 | 1.14 | 410.8 Thousand |
| 01 Dec, 2024 | 1.18 | 1.21 | 1.12 | 1.14 | 410.8 Thousand |
| 29 Nov, 2024 | 1.15 | 1.24 | 1.14 | 1.16 | 461.72 Thousand |
| 28 Nov, 2024 | 1.09 | 1.38 | 1.09 | 1.1 | 822.7 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP