Imricor Medical Systems, Inc. (IMR.AX)
AUD 1.73
(-2.27%)
AUD 1.73
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.12 | 1.13 | 1.07 | 1.08 | 145.89 Thousand |
| 12 Dec, 2024 | 1.2 | 1.2 | 1.11 | 1.13 | 163.39 Thousand |
| 11 Dec, 2024 | 1.08 | 1.16 | 1.07 | 1.14 | 551.78 Thousand |
| 10 Dec, 2024 | 1.12 | 1.12 | 1.05 | 1.07 | 291.83 Thousand |
| 09 Dec, 2024 | 1.16 | 1.18 | 1.11 | 1.11 | 247.19 Thousand |
| 08 Dec, 2024 | 1.16 | 1.17 | 1.11 | 1.11 | 247.19 Thousand |
| 06 Dec, 2024 | 1.24 | 1.24 | 1.16 | 1.16 | 227.6 Thousand |
| 05 Dec, 2024 | 1.2 | 1.32 | 1.2 | 1.24 | 707.36 Thousand |
| 04 Dec, 2024 | 1.1 | 1.2 | 1.06 | 1.18 | 489.56 Thousand |
| 03 Dec, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 213.52 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP