Iluka Resources Limited (ILU.AX)
AUD 4.91
(-3.54%)
AUD 4.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.68 | 5.71 | 5.58 | 5.62 | 1.23 Million |
| 09 Aug, 2024 | 5.59 | 5.8 | 5.56 | 5.73 | 2.03 Million |
| 08 Aug, 2024 | 5.54 | 5.56 | 5.46 | 5.53 | 1.24 Million |
| 07 Aug, 2024 | 5.43 | 5.59 | 5.4 | 5.56 | 1.86 Million |
| 06 Aug, 2024 | 5.47 | 5.76 | 5.42 | 5.42 | 2.62 Million |
| 05 Aug, 2024 | 5.65 | 5.68 | 5.5 | 5.5 | 2.18 Million |
| 02 Aug, 2024 | 5.83 | 5.9 | 5.77 | 5.8 | 981.39 Thousand |
| 01 Aug, 2024 | 6.13 | 6.15 | 5.99 | 6.01 | 1.29 Million |
| 31 Jul, 2024 | 5.94 | 6.08 | 5.9 | 6.06 | 1.92 Million |
| 30 Jul, 2024 | 5.94 | 6.02 | 5.88 | 5.92 | 1.08 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL