Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.9 | 4.92 | 4.7 | 4.84 | 6.19 Million |
| 19 Dec, 2024 | 4.96 | 4.99 | 4.84 | 4.91 | 2.99 Million |
| 18 Dec, 2024 | 5.12 | 5.13 | 5.04 | 5.09 | 1.91 Million |
| 17 Dec, 2024 | 5.0 | 5.16 | 4.99 | 5.09 | 1.65 Million |
| 16 Dec, 2024 | 5.13 | 5.15 | 5.03 | 5.06 | 867.67 Thousand |
| 15 Dec, 2024 | 5.13 | 5.15 | 5.03 | 5.06 | 867.67 Thousand |
| 13 Dec, 2024 | 5.09 | 5.17 | 5.01 | 5.13 | 1.15 Million |
| 12 Dec, 2024 | 5.15 | 5.15 | 5.06 | 5.13 | 1.64 Million |
| 11 Dec, 2024 | 5.07 | 5.26 | 5.06 | 5.16 | 1.95 Million |
| 10 Dec, 2024 | 4.96 | 5.15 | 4.93 | 5.13 | 5.84 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL