Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.43 | 5.55 | 5.43 | 5.55 | 1.58 Million |
| 26 Nov, 2024 | 5.38 | 5.44 | 5.33 | 5.42 | 1.03 Million |
| 25 Nov, 2024 | 5.43 | 5.44 | 5.32 | 5.34 | 1.23 Million |
| 24 Nov, 2024 | 5.43 | 5.44 | 5.32 | 5.34 | 1.23 Million |
| 22 Nov, 2024 | 5.45 | 5.5 | 5.34 | 5.37 | 1.23 Million |
| 21 Nov, 2024 | 5.49 | 5.52 | 5.35 | 5.36 | 1.8 Million |
| 20 Nov, 2024 | 5.59 | 5.61 | 5.46 | 5.49 | 1.08 Million |
| 19 Nov, 2024 | 5.62 | 5.69 | 5.55 | 5.6 | 1.69 Million |
| 18 Nov, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 708.56 Thousand |
| 17 Nov, 2024 | 5.5 | 5.64 | 5.5 | 5.6 | 708.56 Thousand |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL