Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.7 | 3.7 | 3.63 | 3.65 | 1.41 Million |
| 19 Jun, 2025 | 3.75 | 3.76 | 3.72 | 3.72 | 501.82 Thousand |
| 18 Jun, 2025 | 3.77 | 3.8 | 3.72 | 3.73 | 436.75 Thousand |
| 17 Jun, 2025 | 3.83 | 3.91 | 3.83 | 3.9 | 403.98 Thousand |
| 16 Jun, 2025 | 3.75 | 3.8 | 3.74 | 3.8 | 211.69 Thousand |
| 13 Jun, 2025 | 3.78 | 3.82 | 3.65 | 3.72 | 1.93 Million |
| 12 Jun, 2025 | 3.78 | 3.8 | 3.63 | 3.72 | 4.21 Million |
| 11 Jun, 2025 | 3.8 | 3.88 | 3.76 | 3.77 | 2.77 Million |
| 10 Jun, 2025 | 3.83 | 3.9 | 3.76 | 3.77 | 3.93 Million |
| 06 Jun, 2025 | 3.85 | 3.88 | 3.74 | 3.77 | 3.1 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL