Iluka Resources Limited (ILU.AX)
AUD 4.91
(-3.54%)
AUD 4.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.12 | 5.22 | 5.07 | 5.13 | 2.13 Million |
| 05 Jan, 2025 | 5.12 | 5.22 | 5.07 | 5.13 | 2.13 Million |
| 03 Jan, 2025 | 5.05 | 5.16 | 5.05 | 5.11 | 874.22 Thousand |
| 02 Jan, 2025 | 5.03 | 5.13 | 4.99 | 5.11 | 936.9 Thousand |
| 01 Jan, 2025 | 5.03 | 5.13 | 4.99 | 5.11 | 936.9 Thousand |
| 31 Dec, 2024 | 5.01 | 5.11 | 4.95 | 5.05 | 1.26 Million |
| 30 Dec, 2024 | 5.02 | 5.09 | 5.01 | 5.04 | 1.7 Million |
| 29 Dec, 2024 | 5.02 | 5.09 | 5.01 | 5.04 | 1.7 Million |
| 27 Dec, 2024 | 5.04 | 5.12 | 5.02 | 5.04 | 786.38 Thousand |
| 26 Dec, 2024 | 5.04 | 5.11 | 5.02 | 5.04 | 786.38 Thousand |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL