Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.73 | 3.94 | 3.69 | 3.92 | 9.43 Million |
| 04 Jun, 2025 | 3.61 | 3.72 | 3.59 | 3.66 | 8.62 Million |
| 03 Jun, 2025 | 3.61 | 3.67 | 3.55 | 3.58 | 2.1 Million |
| 02 Jun, 2025 | 3.74 | 3.76 | 3.59 | 3.61 | 2.41 Million |
| 30 May, 2025 | 3.77 | 3.77 | 3.65 | 3.67 | 4.93 Million |
| 29 May, 2025 | 3.8 | 3.82 | 3.74 | 3.79 | 2.6 Million |
| 28 May, 2025 | 3.87 | 3.91 | 3.78 | 3.79 | 2.41 Million |
| 27 May, 2025 | 3.93 | 3.95 | 3.82 | 3.86 | 1.52 Million |
| 26 May, 2025 | 3.91 | 3.93 | 3.85 | 3.9 | 1.36 Million |
| 23 May, 2025 | 3.9 | 3.98 | 3.89 | 3.89 | 1.4 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL