Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.09 | 4.19 | 4.04 | 4.11 | 3.79 Million |
| 07 May, 2025 | 4.01 | 4.11 | 3.96 | 4.11 | 7.72 Million |
| 06 May, 2025 | 4.05 | 4.11 | 3.94 | 4.01 | 5.12 Million |
| 05 May, 2025 | 4.16 | 4.21 | 4.04 | 4.11 | 4.18 Million |
| 02 May, 2025 | 4.03 | 4.14 | 3.96 | 4.13 | 4.18 Million |
| 01 May, 2025 | 4.14 | 4.22 | 4.01 | 4.06 | 2.67 Million |
| 30 Apr, 2025 | 4.27 | 4.29 | 4.15 | 4.15 | 6.88 Million |
| 29 Apr, 2025 | 4.08 | 4.25 | 4.05 | 4.2 | 7.31 Million |
| 28 Apr, 2025 | 3.9 | 4.05 | 3.87 | 4.02 | 3.84 Million |
| 25 Apr, 2025 | 3.75 | 3.95 | 3.74 | 3.82 | 4.59 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL