Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.33 | 3.35 | 3.14 | 3.14 | 4.2 Million |
| 08 Apr, 2025 | 3.44 | 3.55 | 3.39 | 3.49 | 3.93 Million |
| 07 Apr, 2025 | 3.4 | 3.43 | 3.27 | 3.42 | 3.95 Million |
| 04 Apr, 2025 | 3.61 | 3.66 | 3.55 | 3.61 | 2.88 Million |
| 03 Apr, 2025 | 3.71 | 3.74 | 3.65 | 3.68 | 2.88 Million |
| 02 Apr, 2025 | 3.95 | 3.97 | 3.77 | 3.79 | 2.88 Million |
| 01 Apr, 2025 | 3.92 | 3.98 | 3.9 | 3.94 | 4.3 Million |
| 31 Mar, 2025 | 4.06 | 4.06 | 3.88 | 3.88 | 4.33 Million |
| 30 Mar, 2025 | 4.06 | 4.06 | 3.88 | 3.88 | 4.33 Million |
| 28 Mar, 2025 | 4.17 | 4.2 | 4.09 | 4.09 | 2.14 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL