Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.0 | 5.05 | 4.82 | 4.84 | 5.56 Million |
| 08 Dec, 2024 | 5.0 | 5.05 | 4.82 | 4.84 | 5.56 Million |
| 06 Dec, 2024 | 5.56 | 5.57 | 4.66 | 4.93 | 10.25 Million |
| 05 Dec, 2024 | 5.68 | 5.7 | 5.45 | 5.48 | 1.82 Million |
| 04 Dec, 2024 | 5.55 | 5.71 | 5.55 | 5.64 | 2.64 Million |
| 03 Dec, 2024 | 5.63 | 5.65 | 5.47 | 5.52 | 1.69 Million |
| 02 Dec, 2024 | 5.66 | 5.68 | 5.56 | 5.62 | 1.58 Million |
| 01 Dec, 2024 | 5.66 | 5.68 | 5.56 | 5.62 | 1.58 Million |
| 29 Nov, 2024 | 5.51 | 5.62 | 5.47 | 5.58 | 945.37 Thousand |
| 28 Nov, 2024 | 5.58 | 5.64 | 5.54 | 5.54 | 1.72 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL