Iluka Resources Limited (ILU.AX)
AUD 4.91
(-3.54%)
AUD 4.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.97 | 6.0 | 5.83 | 5.9 | 1.93 Million |
| 21 Aug, 2024 | 5.6 | 5.83 | 5.6 | 5.82 | 3.01 Million |
| 20 Aug, 2024 | 5.75 | 5.81 | 5.63 | 5.68 | 3.01 Million |
| 19 Aug, 2024 | 5.65 | 5.83 | 5.57 | 5.7 | 1.9 Million |
| 18 Aug, 2024 | 5.65 | 5.83 | 5.57 | 5.7 | 1.9 Million |
| 16 Aug, 2024 | 5.62 | 5.67 | 5.56 | 5.66 | 2.6 Million |
| 15 Aug, 2024 | 5.54 | 5.65 | 5.48 | 5.49 | 2.58 Million |
| 14 Aug, 2024 | 5.66 | 5.68 | 5.54 | 5.56 | 1.21 Million |
| 13 Aug, 2024 | 5.65 | 5.66 | 5.52 | 5.59 | 1.21 Million |
| 12 Aug, 2024 | 5.68 | 5.71 | 5.58 | 5.62 | 1.23 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL