Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.03 | 5.13 | 4.99 | 5.11 | 936.9 Thousand |
| 01 Jan, 2025 | 5.03 | 5.13 | 4.99 | 5.11 | 936.9 Thousand |
| 31 Dec, 2024 | 5.01 | 5.11 | 4.95 | 5.05 | 1.26 Million |
| 30 Dec, 2024 | 5.02 | 5.09 | 5.01 | 5.04 | 1.7 Million |
| 29 Dec, 2024 | 5.02 | 5.09 | 5.01 | 5.04 | 1.7 Million |
| 27 Dec, 2024 | 5.04 | 5.12 | 5.02 | 5.04 | 786.38 Thousand |
| 26 Dec, 2024 | 5.04 | 5.11 | 5.02 | 5.04 | 786.38 Thousand |
| 24 Dec, 2024 | 5.01 | 5.06 | 4.99 | 5.03 | 431.07 Thousand |
| 23 Dec, 2024 | 4.88 | 4.99 | 4.79 | 4.99 | 2.04 Million |
| 22 Dec, 2024 | 4.88 | 4.99 | 4.79 | 4.99 | 2.04 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL