Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.38 | 5.44 | 5.3 | 5.34 | 1.45 Million |
| 14 Jan, 2025 | 5.38 | 5.51 | 5.38 | 5.47 | 1.09 Million |
| 13 Jan, 2025 | 5.39 | 5.43 | 5.36 | 5.38 | 1.18 Million |
| 12 Jan, 2025 | 5.39 | 5.43 | 5.36 | 5.38 | 1.18 Million |
| 10 Jan, 2025 | 5.27 | 5.44 | 5.24 | 5.41 | 2.41 Million |
| 09 Jan, 2025 | 5.2 | 5.24 | 5.12 | 5.14 | 1.35 Million |
| 08 Jan, 2025 | 5.22 | 5.3 | 5.19 | 5.19 | 1.48 Million |
| 07 Jan, 2025 | 5.23 | 5.26 | 5.15 | 5.19 | 1.58 Million |
| 06 Jan, 2025 | 5.12 | 5.22 | 5.07 | 5.13 | 2.13 Million |
| 05 Jan, 2025 | 5.12 | 5.22 | 5.07 | 5.13 | 2.13 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL