HUB24 Limited (HUB.AX)

AUD 75.86

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 68.78 69.83 68.31 68.79 314.84 Thousand
18 Mar, 2025 70.2 71.22 69.28 69.86 413.61 Thousand
17 Mar, 2025 70.97 71.71 69.72 70.12 443.61 Thousand
14 Mar, 2025 70.56 70.79 69.62 70.23 287.42 Thousand
13 Mar, 2025 70.91 72.05 69.8 70.3 368.65 Thousand
12 Mar, 2025 73.0 73.12 70.29 70.75 315.22 Thousand
11 Mar, 2025 73.5 74.09 70.58 73.0 415.03 Thousand
10 Mar, 2025 74.94 75.77 74.65 74.65 196.55 Thousand
07 Mar, 2025 74.6 75.57 74.18 74.59 222.07 Thousand
06 Mar, 2025 75.73 76.62 74.94 76.49 223.81 Thousand