AUD 75.86
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 70.56 | 70.79 | 69.62 | 70.23 | 287.42 Thousand |
13 Mar, 2025 | 70.91 | 72.05 | 69.8 | 70.3 | 368.65 Thousand |
12 Mar, 2025 | 73.0 | 73.12 | 70.29 | 70.75 | 315.22 Thousand |
11 Mar, 2025 | 73.5 | 74.09 | 70.58 | 73.0 | 415.03 Thousand |
10 Mar, 2025 | 74.94 | 75.77 | 74.65 | 74.65 | 196.55 Thousand |
07 Mar, 2025 | 74.6 | 75.57 | 74.18 | 74.59 | 222.07 Thousand |
06 Mar, 2025 | 75.73 | 76.62 | 74.94 | 76.49 | 223.81 Thousand |
05 Mar, 2025 | 76.46 | 76.65 | 74.54 | 76.01 | 254.83 Thousand |
04 Mar, 2025 | 77.37 | 77.37 | 74.55 | 76.76 | 258.41 Thousand |
03 Mar, 2025 | 75.95 | 78.62 | 75.0 | 78.3 | 212.42 Thousand |
CONSTI
KOVR
THERMAX
PGWFF
WDC
ASALCBR