AUD 75.86
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 68.78 | 69.83 | 68.31 | 68.79 | 314.84 Thousand |
18 Mar, 2025 | 70.2 | 71.22 | 69.28 | 69.86 | 413.61 Thousand |
17 Mar, 2025 | 70.97 | 71.71 | 69.72 | 70.12 | 443.61 Thousand |
14 Mar, 2025 | 70.56 | 70.79 | 69.62 | 70.23 | 287.42 Thousand |
13 Mar, 2025 | 70.91 | 72.05 | 69.8 | 70.3 | 368.65 Thousand |
12 Mar, 2025 | 73.0 | 73.12 | 70.29 | 70.75 | 315.22 Thousand |
11 Mar, 2025 | 73.5 | 74.09 | 70.58 | 73.0 | 415.03 Thousand |
10 Mar, 2025 | 74.94 | 75.77 | 74.65 | 74.65 | 196.55 Thousand |
07 Mar, 2025 | 74.6 | 75.57 | 74.18 | 74.59 | 222.07 Thousand |
06 Mar, 2025 | 75.73 | 76.62 | 74.94 | 76.49 | 223.81 Thousand |
CONSTI
KOVR
THERMAX
PGWFF
WDC
ASALCBR