AUD 75.86
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 75.73 | 76.62 | 74.94 | 76.49 | 223.81 Thousand |
05 Mar, 2025 | 76.46 | 76.65 | 74.54 | 76.01 | 254.83 Thousand |
04 Mar, 2025 | 77.37 | 77.37 | 74.55 | 76.76 | 258.41 Thousand |
03 Mar, 2025 | 75.95 | 78.62 | 75.0 | 78.3 | 212.42 Thousand |
28 Feb, 2025 | 77.52 | 77.57 | 75.76 | 77.57 | 366.73 Thousand |
27 Feb, 2025 | 79.0 | 79.15 | 77.6 | 78.0 | 235.43 Thousand |
26 Feb, 2025 | 79.3 | 79.9 | 78.42 | 79.06 | 167.33 Thousand |
25 Feb, 2025 | 80.75 | 80.96 | 78.96 | 80.45 | 226.18 Thousand |
24 Feb, 2025 | 77.25 | 79.84 | 77.06 | 79.84 | 253.38 Thousand |
21 Feb, 2025 | 83.03 | 83.5 | 79.26 | 79.26 | 331.98 Thousand |
CONSTI
KOVR
THERMAX
PGWFF
WDC
ASALCBR