HUB24 Limited (HUB.AX)
AUD 75.86
(-0.03%)
AUD 75.86
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 84.62 | 85.55 | 84.0 | 84.0 | 159.66 Thousand |
| 05 Jun, 2025 | 85.6 | 86.07 | 83.94 | 84.18 | 196.34 Thousand |
| 04 Jun, 2025 | 84.5 | 85.39 | 83.34 | 85.2 | 172.19 Thousand |
| 03 Jun, 2025 | 84.43 | 84.53 | 83.01 | 83.97 | 131.38 Thousand |
| 02 Jun, 2025 | 83.69 | 84.79 | 83.0 | 83.13 | 184.27 Thousand |
| 30 May, 2025 | 82.24 | 83.97 | 82.02 | 83.7 | 269.81 Thousand |
| 29 May, 2025 | 81.4 | 83.75 | 81.03 | 82.91 | 141.15 Thousand |
| 28 May, 2025 | 82.14 | 82.49 | 80.87 | 81.4 | 113.64 Thousand |
| 27 May, 2025 | 80.91 | 81.42 | 80.27 | 81.02 | 152.56 Thousand |
| 26 May, 2025 | 80.41 | 81.18 | 79.46 | 80.25 | 159.97 Thousand |
CONSTI
KOVR
THERMAX
PGWFF
WDC
ASALCBR