HUB24 Limited (HUB.AX)

AUD 75.86

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 83.64 84.0 82.34 82.47 10.8 Thousand
12 Jun, 2025 83.88 83.88 82.62 83.55 8755.00
11 Jun, 2025 83.1 83.59 83.07 83.59 4445.00
10 Jun, 2025 83.96 84.48 83.72 84.26 12.37 Thousand
06 Jun, 2025 84.62 85.55 84.0 84.0 159.66 Thousand
05 Jun, 2025 85.6 86.07 83.94 84.18 196.34 Thousand
04 Jun, 2025 84.5 85.39 83.34 85.2 172.19 Thousand
03 Jun, 2025 84.43 84.53 83.01 83.97 131.38 Thousand
02 Jun, 2025 83.69 84.79 83.0 83.13 184.27 Thousand
30 May, 2025 82.24 83.97 82.02 83.7 269.81 Thousand