HUB24 Limited (HUB.AX)

AUD 75.86

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 77.8 79.69 77.61 79.08 195.52 Thousand
08 May, 2025 77.5 78.39 76.4 77.7 216.35 Thousand
07 May, 2025 78.14 78.92 77.22 77.22 373.52 Thousand
06 May, 2025 76.05 78.55 75.58 78.29 312.54 Thousand
05 May, 2025 76.39 76.94 74.81 75.29 350.14 Thousand
02 May, 2025 73.65 76.78 73.5 75.88 410.07 Thousand
01 May, 2025 72.5 75.58 72.46 74.04 310.79 Thousand
30 Apr, 2025 71.55 72.35 70.9 72.35 358.88 Thousand
29 Apr, 2025 69.47 71.69 69.26 70.89 267.37 Thousand
28 Apr, 2025 69.13 70.25 68.61 69.2 404.53 Thousand