HUB24 Limited (HUB.AX)
AUD 75.86
(-0.03%)
AUD 75.86
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 68.5 | 68.5 | 63.06 | 64.21 | 789.14 Thousand |
| 09 Apr, 2025 | 57.7 | 59.0 | 56.77 | 57.41 | 495.78 Thousand |
| 08 Apr, 2025 | 57.51 | 59.56 | 56.95 | 59.27 | 1.06 Million |
| 07 Apr, 2025 | 49.99 | 57.67 | 48.84 | 56.76 | 1.16 Million |
| 04 Apr, 2025 | 62.54 | 62.89 | 58.93 | 58.93 | 595.7 Thousand |
| 03 Apr, 2025 | 66.05 | 67.16 | 64.03 | 64.52 | 596.2 Thousand |
| 02 Apr, 2025 | 68.76 | 68.98 | 67.85 | 68.11 | 596.2 Thousand |
| 01 Apr, 2025 | 67.47 | 68.62 | 66.11 | 67.8 | 308.05 Thousand |
| 31 Mar, 2025 | 68.51 | 68.6 | 66.88 | 68.22 | 308.05 Thousand |
| 30 Mar, 2025 | 68.51 | 68.6 | 66.88 | 68.22 | 284.27 Thousand |
CONSTI
KOVR
THERMAX
PGWFF
WDC
ASALCBR