HUB24 Limited (HUB.AX)

AUD 75.86

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 73.65 76.78 73.5 75.88 410.07 Thousand
01 May, 2025 72.5 75.58 72.46 74.04 310.79 Thousand
30 Apr, 2025 71.55 72.35 70.9 72.35 358.88 Thousand
29 Apr, 2025 69.47 71.69 69.26 70.89 267.37 Thousand
28 Apr, 2025 69.13 70.25 68.61 69.2 404.53 Thousand
25 Apr, 2025 68.11 70.05 67.99 69.0 365.92 Thousand
24 Apr, 2025 68.11 70.05 67.99 69.0 365.92 Thousand
23 Apr, 2025 66.8 68.31 66.18 67.76 303.31 Thousand
22 Apr, 2025 64.83 65.3 63.97 65.09 281.47 Thousand
18 Apr, 2025 64.33 65.86 64.3 65.73 209.23 Thousand