AUD 75.86
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 69.47 | 71.69 | 69.26 | 70.89 | 267.37 Thousand |
28 Apr, 2025 | 69.13 | 70.25 | 68.61 | 69.2 | 404.53 Thousand |
25 Apr, 2025 | 68.11 | 70.05 | 67.99 | 69.0 | 365.92 Thousand |
24 Apr, 2025 | 68.11 | 70.05 | 67.99 | 69.0 | 365.92 Thousand |
23 Apr, 2025 | 66.8 | 68.31 | 66.18 | 67.76 | 303.31 Thousand |
22 Apr, 2025 | 64.83 | 65.3 | 63.97 | 65.09 | 281.47 Thousand |
18 Apr, 2025 | 64.33 | 65.86 | 64.3 | 65.73 | 209.23 Thousand |
17 Apr, 2025 | 64.33 | 65.86 | 64.3 | 65.73 | 298.48 Thousand |
16 Apr, 2025 | 66.03 | 66.69 | 64.48 | 64.48 | 403.64 Thousand |
15 Apr, 2025 | 68.14 | 68.47 | 64.71 | 65.46 | 465.3 Thousand |
CONSTI
KOVR
THERMAX
PGWFF
WDC
ASALCBR