HUB24 Limited (HUB.AX)

AUD 75.86

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 69.47 71.69 69.26 70.89 267.37 Thousand
28 Apr, 2025 69.13 70.25 68.61 69.2 404.53 Thousand
25 Apr, 2025 68.11 70.05 67.99 69.0 365.92 Thousand
24 Apr, 2025 68.11 70.05 67.99 69.0 365.92 Thousand
23 Apr, 2025 66.8 68.31 66.18 67.76 303.31 Thousand
22 Apr, 2025 64.83 65.3 63.97 65.09 281.47 Thousand
18 Apr, 2025 64.33 65.86 64.3 65.73 209.23 Thousand
17 Apr, 2025 64.33 65.86 64.3 65.73 298.48 Thousand
16 Apr, 2025 66.03 66.69 64.48 64.48 403.64 Thousand
15 Apr, 2025 68.14 68.47 64.71 65.46 465.3 Thousand