HUB24 Limited (HUB.AX)

AUD 75.86

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 86.56 86.98 81.02 85.28 310.64 Thousand
18 Feb, 2025 87.05 92.65 84.39 84.39 451.31 Thousand
17 Feb, 2025 81.0 81.53 80.35 81.35 144.75 Thousand
14 Feb, 2025 82.7 82.7 81.08 81.79 153.86 Thousand
13 Feb, 2025 81.5 81.76 80.71 81.52 158.96 Thousand
12 Feb, 2025 80.5 81.26 80.2 81.19 152.43 Thousand
11 Feb, 2025 80.11 81.51 79.39 81.51 287.6 Thousand
10 Feb, 2025 80.92 80.96 79.62 80.42 131.56 Thousand
09 Feb, 2025 80.92 80.96 79.62 80.42 131.56 Thousand
07 Feb, 2025 81.03 81.63 79.77 81.63 245.52 Thousand