AUD 75.86
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 87.05 | 92.65 | 84.39 | 84.39 | 451.31 Thousand |
17 Feb, 2025 | 81.0 | 81.53 | 80.35 | 81.35 | 144.75 Thousand |
14 Feb, 2025 | 82.7 | 82.7 | 81.08 | 81.79 | 153.86 Thousand |
13 Feb, 2025 | 81.5 | 81.76 | 80.71 | 81.52 | 158.96 Thousand |
12 Feb, 2025 | 80.5 | 81.26 | 80.2 | 81.19 | 152.43 Thousand |
11 Feb, 2025 | 80.11 | 81.51 | 79.39 | 81.51 | 287.6 Thousand |
10 Feb, 2025 | 80.92 | 80.96 | 79.62 | 80.42 | 131.56 Thousand |
09 Feb, 2025 | 80.92 | 80.96 | 79.62 | 80.42 | 131.56 Thousand |
07 Feb, 2025 | 81.03 | 81.63 | 79.77 | 81.63 | 245.52 Thousand |
06 Feb, 2025 | 81.2 | 82.16 | 81.01 | 81.44 | 163.78 Thousand |
CONSTI
KOVR
THERMAX
PGWFF
WDC
ASALCBR