AUD 75.86
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 84.57 | 84.57 | 80.53 | 82.99 | 433.77 Thousand |
19 Feb, 2025 | 86.56 | 86.98 | 81.02 | 85.28 | 310.64 Thousand |
18 Feb, 2025 | 87.05 | 92.65 | 84.39 | 84.39 | 451.31 Thousand |
17 Feb, 2025 | 81.0 | 81.53 | 80.35 | 81.35 | 144.75 Thousand |
14 Feb, 2025 | 82.7 | 82.7 | 81.08 | 81.79 | 153.86 Thousand |
13 Feb, 2025 | 81.5 | 81.76 | 80.71 | 81.52 | 158.96 Thousand |
12 Feb, 2025 | 80.5 | 81.26 | 80.2 | 81.19 | 152.43 Thousand |
11 Feb, 2025 | 80.11 | 81.51 | 79.39 | 81.51 | 287.6 Thousand |
10 Feb, 2025 | 80.92 | 80.96 | 79.62 | 80.42 | 131.56 Thousand |
09 Feb, 2025 | 80.92 | 80.96 | 79.62 | 80.42 | 131.56 Thousand |
CONSTI
KOVR
THERMAX
PGWFF
WDC
ASALCBR