Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 802.81 Thousand |
| 22 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 443.74 Thousand |
| 21 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 250.38 Thousand |
| 20 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 530.73 Thousand |
| 19 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 530.73 Thousand |
| 17 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 355.85 Thousand |
| 16 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 195.21 Thousand |
| 15 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 519.52 Thousand |
| 14 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 734.71 Thousand |
| 13 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 782.84 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997