AUD 3.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2.8 | 2.83 | 2.79 | 2.81 | 174 Thousand |
26 Sep, 2023 | 2.89 | 2.89 | 2.82 | 2.82 | 434.37 Thousand |
25 Sep, 2023 | 2.92 | 2.92 | 2.83 | 2.89 | 65.2 Thousand |
22 Sep, 2023 | 2.87 | 2.91 | 2.85 | 2.9 | 329.03 Thousand |
21 Sep, 2023 | 2.94 | 2.98 | 2.88 | 2.88 | 206.76 Thousand |
20 Sep, 2023 | 2.98 | 3.02 | 2.93 | 2.95 | 179.99 Thousand |
19 Sep, 2023 | 3.01 | 3.02 | 2.97 | 2.98 | 128.03 Thousand |
18 Sep, 2023 | 2.96 | 3.04 | 2.96 | 3.01 | 141.23 Thousand |
15 Sep, 2023 | 2.99 | 3.1 | 2.97 | 3.1 | 306.37 Thousand |
14 Sep, 2023 | 2.99 | 2.99 | 2.94 | 2.97 | 119 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997