Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 96.04 Thousand |
| 26 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 96.04 Thousand |
| 25 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 73.69 Thousand |
| 24 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 35.41 Thousand |
| 21 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 322.04 Thousand |
| 20 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 133.35 Thousand |
| 19 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 278.52 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997