Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.74 | 3.76 | 3.74 | 3.74 | 192.33 Thousand |
| 04 Feb, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 151.66 Thousand |
| 03 Feb, 2025 | 3.74 | 3.76 | 3.71 | 3.76 | 354.63 Thousand |
| 02 Feb, 2025 | 3.74 | 3.76 | 3.71 | 3.76 | 354.63 Thousand |
| 31 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 577.27 Thousand |
| 30 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 589.49 Thousand |
| 29 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 439.22 Thousand |
| 28 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 886.44 Thousand |
| 27 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 886.44 Thousand |
| 24 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 2.72 Million |
BY6
SFDMY
AARVI
7081
BFLY
000997