Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 233.74 Thousand |
| 17 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 89.08 Thousand |
| 14 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 2.44 Million |
| 13 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 835.54 Thousand |
| 12 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 91.34 Thousand |
| 11 Feb, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 257.49 Thousand |
| 10 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 102.41 Thousand |
| 09 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 102.41 Thousand |
| 07 Feb, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | 95.39 Thousand |
| 06 Feb, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 128.63 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997