Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.75 | 3.76 | 3.75 | 3.75 | 220.96 Thousand |
| 30 Dec, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 358.93 Thousand |
| 29 Dec, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 358.93 Thousand |
| 27 Dec, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 1.4 Million |
| 26 Dec, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 1.4 Million |
| 24 Dec, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 377.39 Thousand |
| 23 Dec, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 430.33 Thousand |
| 22 Dec, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 430.33 Thousand |
| 20 Dec, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 2.69 Million |
| 19 Dec, 2024 | 3.79 | 3.8 | 3.78 | 3.78 | 537.64 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997