Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 425.46 Thousand |
| 05 Dec, 2024 | 3.72 | 3.75 | 3.71 | 3.73 | 766.37 Thousand |
| 04 Dec, 2024 | 3.72 | 3.73 | 3.71 | 3.71 | 1.13 Million |
| 03 Dec, 2024 | 3.7 | 3.74 | 3.7 | 3.73 | 344.2 Thousand |
| 02 Dec, 2024 | 3.71 | 3.72 | 3.7 | 3.7 | 196.02 Thousand |
| 01 Dec, 2024 | 3.71 | 3.72 | 3.7 | 3.7 | 196.02 Thousand |
| 29 Nov, 2024 | 3.71 | 3.73 | 3.7 | 3.7 | 349.55 Thousand |
| 28 Nov, 2024 | 3.7 | 3.72 | 3.7 | 3.71 | 323.61 Thousand |
| 27 Nov, 2024 | 3.7 | 3.71 | 3.69 | 3.7 | 357.47 Thousand |
| 26 Nov, 2024 | 3.7 | 3.71 | 3.68 | 3.7 | 585.71 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997