Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.7 | 3.72 | 3.69 | 3.72 | 230.87 Thousand |
| 24 Nov, 2024 | 3.7 | 3.72 | 3.69 | 3.72 | 230.87 Thousand |
| 22 Nov, 2024 | 3.68 | 3.72 | 3.68 | 3.7 | 426.98 Thousand |
| 21 Nov, 2024 | 3.64 | 3.69 | 3.62 | 3.67 | 756.94 Thousand |
| 20 Nov, 2024 | 3.63 | 3.66 | 3.6 | 3.62 | 744.79 Thousand |
| 19 Nov, 2024 | 3.68 | 3.68 | 3.62 | 3.63 | 283.87 Thousand |
| 18 Nov, 2024 | 3.63 | 3.65 | 3.61 | 3.65 | 345.91 Thousand |
| 17 Nov, 2024 | 3.63 | 3.65 | 3.61 | 3.65 | 345.91 Thousand |
| 15 Nov, 2024 | 3.66 | 3.68 | 3.62 | 3.63 | 213.84 Thousand |
| 14 Nov, 2024 | 3.6 | 3.64 | 3.6 | 3.63 | 199.03 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997