Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.52 | 3.55 | 3.52 | 3.55 | 550.34 Thousand |
| 31 Oct, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 249 Thousand |
| 30 Oct, 2024 | 3.54 | 3.55 | 3.48 | 3.52 | 300.24 Thousand |
| 29 Oct, 2024 | 3.58 | 3.6 | 3.54 | 3.54 | 616.51 Thousand |
| 28 Oct, 2024 | 3.6 | 3.61 | 3.55 | 3.56 | 517.09 Thousand |
| 27 Oct, 2024 | 3.6 | 3.61 | 3.55 | 3.56 | 517.09 Thousand |
| 25 Oct, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 252.45 Thousand |
| 24 Oct, 2024 | 3.65 | 3.67 | 3.61 | 3.65 | 631.16 Thousand |
| 23 Oct, 2024 | 3.61 | 3.67 | 3.6 | 3.64 | 582.27 Thousand |
| 22 Oct, 2024 | 3.5 | 3.63 | 3.5 | 3.59 | 1.23 Million |
BY6
SFDMY
AARVI
7081
BFLY
000997