Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.72 | 3.73 | 3.5 | 3.5 | 1.73 Million |
| 20 Oct, 2024 | 3.72 | 3.73 | 3.5 | 3.5 | 1.73 Million |
| 18 Oct, 2024 | 3.77 | 3.77 | 3.72 | 3.72 | 1.07 Million |
| 17 Oct, 2024 | 3.76 | 3.78 | 3.75 | 3.76 | 211.76 Thousand |
| 16 Oct, 2024 | 3.76 | 3.77 | 3.75 | 3.75 | 531.6 Thousand |
| 15 Oct, 2024 | 3.76 | 3.78 | 3.75 | 3.76 | 412.47 Thousand |
| 14 Oct, 2024 | 3.76 | 3.77 | 3.75 | 3.76 | 193.95 Thousand |
| 13 Oct, 2024 | 3.76 | 3.77 | 3.75 | 3.76 | 193.95 Thousand |
| 11 Oct, 2024 | 3.77 | 3.77 | 3.75 | 3.76 | 160.85 Thousand |
| 10 Oct, 2024 | 3.76 | 3.77 | 3.75 | 3.76 | 203.99 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997