Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.75 | 3.75 | 3.71 | 3.72 | 571.53 Thousand |
| 25 Sep, 2024 | 3.75 | 3.79 | 3.74 | 3.75 | 359.31 Thousand |
| 24 Sep, 2024 | 3.76 | 3.79 | 3.74 | 3.78 | 368.71 Thousand |
| 23 Sep, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 444.21 Thousand |
| 20 Sep, 2024 | 3.76 | 3.78 | 3.75 | 3.75 | 1.02 Million |
| 19 Sep, 2024 | 3.75 | 3.8 | 3.75 | 3.77 | 438.7 Thousand |
| 18 Sep, 2024 | 3.72 | 3.78 | 3.72 | 3.75 | 357.79 Thousand |
| 17 Sep, 2024 | 3.72 | 3.73 | 3.7 | 3.72 | 464.49 Thousand |
| 16 Sep, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 987.18 Thousand |
| 15 Sep, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 987.18 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997