Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.45 | 3.53 | 3.44 | 3.52 | 294.01 Thousand |
| 01 Sep, 2024 | 3.45 | 3.53 | 3.44 | 3.52 | 294.01 Thousand |
| 30 Aug, 2024 | 3.43 | 3.46 | 3.42 | 3.46 | 297.87 Thousand |
| 29 Aug, 2024 | 3.43 | 3.44 | 3.4 | 3.41 | 94.82 Thousand |
| 28 Aug, 2024 | 3.43 | 3.45 | 3.39 | 3.42 | 137.67 Thousand |
| 27 Aug, 2024 | 3.39 | 3.44 | 3.39 | 3.43 | 87.12 Thousand |
| 26 Aug, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 96.85 Thousand |
| 25 Aug, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 96.85 Thousand |
| 23 Aug, 2024 | 3.35 | 3.35 | 3.3 | 3.33 | 228.33 Thousand |
| 22 Aug, 2024 | 3.32 | 3.36 | 3.3 | 3.34 | 116.75 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997