Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.34 | 3.37 | 3.27 | 3.29 | 85.43 Thousand |
| 20 Aug, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 62.52 Thousand |
| 19 Aug, 2024 | 3.36 | 3.42 | 3.36 | 3.4 | 75.96 Thousand |
| 18 Aug, 2024 | 3.36 | 3.42 | 3.36 | 3.4 | 75.96 Thousand |
| 16 Aug, 2024 | 3.35 | 3.39 | 3.34 | 3.36 | 70.43 Thousand |
| 15 Aug, 2024 | 3.38 | 3.41 | 3.36 | 3.36 | 79.01 Thousand |
| 14 Aug, 2024 | 3.37 | 3.43 | 3.36 | 3.39 | 84.31 Thousand |
| 13 Aug, 2024 | 3.44 | 3.45 | 3.4 | 3.4 | 482.92 Thousand |
| 12 Aug, 2024 | 3.41 | 3.44 | 3.39 | 3.42 | 150.79 Thousand |
| 11 Aug, 2024 | 3.41 | 3.43 | 3.39 | 3.42 | 150.79 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997