Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.33 | 3.34 | 3.3 | 3.31 | 41.46 Thousand |
| 25 Jul, 2024 | 3.35 | 3.35 | 3.27 | 3.3 | 168.84 Thousand |
| 24 Jul, 2024 | 3.34 | 3.36 | 3.32 | 3.35 | 216.27 Thousand |
| 23 Jul, 2024 | 3.26 | 3.35 | 3.26 | 3.34 | 127.63 Thousand |
| 22 Jul, 2024 | 3.29 | 3.32 | 3.27 | 3.27 | 95.12 Thousand |
| 19 Jul, 2024 | 3.35 | 3.35 | 3.29 | 3.29 | 70.49 Thousand |
| 18 Jul, 2024 | 3.41 | 3.41 | 3.36 | 3.36 | 114.36 Thousand |
| 17 Jul, 2024 | 3.37 | 3.42 | 3.34 | 3.4 | 132.72 Thousand |
| 16 Jul, 2024 | 3.43 | 3.45 | 3.37 | 3.39 | 228.65 Thousand |
| 15 Jul, 2024 | 3.42 | 3.44 | 3.37 | 3.44 | 365.38 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997