Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.25 | 3.28 | 3.17 | 3.18 | 120.73 Thousand |
| 27 Jun, 2024 | 3.25 | 3.27 | 3.19 | 3.26 | 191.25 Thousand |
| 26 Jun, 2024 | 3.4 | 3.41 | 3.32 | 3.32 | 413.03 Thousand |
| 25 Jun, 2024 | 3.37 | 3.44 | 3.37 | 3.42 | 144.11 Thousand |
| 24 Jun, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 176.35 Thousand |
| 21 Jun, 2024 | 3.38 | 3.47 | 3.33 | 3.47 | 471.77 Thousand |
| 20 Jun, 2024 | 3.32 | 3.38 | 3.3 | 3.38 | 158.15 Thousand |
| 19 Jun, 2024 | 3.25 | 3.32 | 3.25 | 3.31 | 223.16 Thousand |
| 18 Jun, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 53.88 Thousand |
| 17 Jun, 2024 | 3.2 | 3.25 | 3.2 | 3.23 | 118.62 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997