Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.22 | 3.27 | 3.21 | 3.25 | 128.43 Thousand |
| 29 May, 2024 | 3.23 | 3.26 | 3.23 | 3.26 | 183.86 Thousand |
| 28 May, 2024 | 3.22 | 3.34 | 3.22 | 3.26 | 280.91 Thousand |
| 27 May, 2024 | 3.24 | 3.3 | 3.24 | 3.29 | 78.44 Thousand |
| 24 May, 2024 | 3.26 | 3.26 | 3.21 | 3.24 | 69.8 Thousand |
| 23 May, 2024 | 3.25 | 3.29 | 3.23 | 3.28 | 40.17 Thousand |
| 22 May, 2024 | 3.35 | 3.35 | 3.28 | 3.3 | 107.6 Thousand |
| 21 May, 2024 | 3.31 | 3.37 | 3.27 | 3.27 | 88.46 Thousand |
| 20 May, 2024 | 3.3 | 3.35 | 3.28 | 3.35 | 144.26 Thousand |
| 17 May, 2024 | 3.29 | 3.32 | 3.27 | 3.31 | 74.97 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997