Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.22 | 3.25 | 3.21 | 3.25 | 299.93 Thousand |
| 01 May, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 184.4 Thousand |
| 30 Apr, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 94.18 Thousand |
| 29 Apr, 2024 | 3.2 | 3.24 | 3.2 | 3.23 | 89.38 Thousand |
| 26 Apr, 2024 | 3.2 | 3.22 | 3.16 | 3.21 | 113.33 Thousand |
| 24 Apr, 2024 | 3.23 | 3.25 | 3.2 | 3.24 | 105.23 Thousand |
| 23 Apr, 2024 | 3.2 | 3.23 | 3.19 | 3.23 | 145.93 Thousand |
| 22 Apr, 2024 | 3.15 | 3.21 | 3.15 | 3.2 | 133.68 Thousand |
| 19 Apr, 2024 | 3.18 | 3.2 | 3.13 | 3.14 | 121.9 Thousand |
| 18 Apr, 2024 | 3.18 | 3.21 | 3.15 | 3.18 | 60.89 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997