Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.18 | 3.22 | 3.16 | 3.18 | 176.21 Thousand |
| 16 Apr, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 109.08 Thousand |
| 15 Apr, 2024 | 3.21 | 3.26 | 3.19 | 3.24 | 153.66 Thousand |
| 12 Apr, 2024 | 3.24 | 3.28 | 3.22 | 3.25 | 161.13 Thousand |
| 11 Apr, 2024 | 3.26 | 3.29 | 3.17 | 3.28 | 175.75 Thousand |
| 10 Apr, 2024 | 3.31 | 3.31 | 3.27 | 3.3 | 145.42 Thousand |
| 09 Apr, 2024 | 3.34 | 3.39 | 3.28 | 3.31 | 324.2 Thousand |
| 08 Apr, 2024 | 3.43 | 3.43 | 3.31 | 3.31 | 221.2 Thousand |
| 05 Apr, 2024 | 3.44 | 3.45 | 3.38 | 3.38 | 203.44 Thousand |
| 04 Apr, 2024 | 3.38 | 3.44 | 3.36 | 3.43 | 340.88 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997