Hotel Property Investments (HPI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.21 | 3.25 | 3.18 | 3.21 | 240.47 Thousand |
| 19 Mar, 2024 | 3.15 | 3.22 | 3.15 | 3.2 | 289.45 Thousand |
| 18 Mar, 2024 | 3.16 | 3.16 | 3.11 | 3.16 | 233.41 Thousand |
| 17 Mar, 2024 | 3.16 | 3.16 | 3.11 | 3.16 | 233.41 Thousand |
| 15 Mar, 2024 | 3.12 | 3.17 | 3.06 | 3.17 | 368.49 Thousand |
| 14 Mar, 2024 | 3.07 | 3.11 | 3.05 | 3.09 | 176.62 Thousand |
| 13 Mar, 2024 | 3.09 | 3.11 | 3.03 | 3.1 | 266.24 Thousand |
| 12 Mar, 2024 | 3.08 | 3.09 | 3.04 | 3.07 | 117.74 Thousand |
| 11 Mar, 2024 | 3.08 | 3.11 | 3.08 | 3.09 | 98.61 Thousand |
| 10 Mar, 2024 | 3.08 | 3.11 | 3.08 | 3.09 | 98.61 Thousand |
BY6
SFDMY
AARVI
7081
BFLY
000997